Cosmos Hub USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.866.634.673 | $139.949.134 | $4,21 | N/A |
| 2025-04-02 | $1.942.345.835 | $95.043.989 | $4,38 | $4,21 |
| 2025-04-01 | $1.934.697.573 | $106.655.584 | $4,37 | $4,38 |
| 2025-03-31 | $1.908.262.844 | $89.661.989 | $4,31 | $4,37 |
| 2025-03-30 | $1.871.671.483 | $108.651.906 | $4,24 | $4,31 |
| 2025-03-29 | $2.012.488.884 | $114.802.898 | $4,55 | $4,24 |
| 2025-03-28 | $2.129.338.693 | $110.671.068 | $4,81 | $4,55 |
| 2025-03-27 | $2.160.088.392 | $141.969.156 | $4,89 | $4,81 |
| 2025-03-26 | $2.140.119.416 | $136.311.214 | $4,84 | $4,89 |
| 2025-03-25 | $2.181.976.413 | $145.196.577 | $4,95 | $4,84 |
| 2025-03-24 | $2.125.891.495 | $115.849.278 | $4,81 | $4,95 |
| 2025-03-23 | $2.146.893.172 | $135.140.171 | $4,86 | $4,81 |
| 2025-03-22 | $2.026.290.819 | $108.638.118 | $4,59 | $4,86 |
| 2025-03-21 | $2.065.570.266 | $122.611.227 | $4,68 | $4,59 |
| 2025-03-20 | $2.095.659.880 | $152.233.369 | $4,75 | $4,68 |
| 2025-03-19 | $2.088.840.857 | $206.151.233 | $4,74 | $4,75 |
| 2025-03-18 | $2.043.570.041 | $151.359.972 | $4,63 | $4,74 |
| 2025-03-17 | $2.040.240.707 | $144.252.909 | $4,63 | $4,63 |
| 2025-03-16 | $2.047.816.079 | $169.743.756 | $4,65 | $4,63 |
| 2025-03-15 | $1.886.876.012 | $121.988.593 | $4,28 | $4,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
