COSMIC on Base USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $8,96 | $0,00001701 | N/A |
| 2025-03-31 | $0,000000000000000000 | $17,00 | $0,00001715 | $0,00001701 |
| 2025-03-30 | $0,000000000000000000 | $17,00 | $0,00001715 | $0,00001715 |
| 2025-03-26 | $0,000000000000000000 | $12,89 | $0,00001975 | $0,00001715 |
| 2025-03-25 | $0,000000000000000000 | $12,89 | $0,00001975 | $0,00001975 |
| 2025-03-23 | $0,000000000000000000 | $13,20 | $0,00001863 | $0,00001975 |
| 2025-03-22 | $0,000000000000000000 | $13,19 | $0,00001861 | $0,00001863 |
| 2025-03-21 | $0,000000000000000000 | $24,39 | $0,00001873 | $0,00001861 |
| 2025-03-20 | $0,000000000000000000 | $2,16 | $0,00001948 | $0,00001873 |
| 2025-03-19 | $0,000000000000000000 | $2,16 | $0,00001948 | $0,00001948 |
| 2025-03-17 | $0,000000000000000000 | $183,37 | $0,00001823 | $0,00001948 |
| 2025-03-16 | $0,000000000000000000 | $184,71 | $0,00001836 | $0,00001823 |
| 2025-03-15 | $0,000000000000000000 | $1,84 | $0,00001783 | $0,00001836 |
| 2025-03-14 | $0,000000000000000000 | $1,82 | $0,00001766 | $0,00001783 |
| 2025-03-13 | $0,000000000000000000 | $12,44 | $0,00001810 | $0,00001766 |
| 2025-03-12 | $0,000000000000000000 | $12,44 | $0,00001810 | $0,00001810 |
| 2025-03-09 | $0,000000000000000000 | $10,92 | $0,00002106 | $0,00001810 |
| 2025-03-08 | $0,000000000000000000 | $2,07 | $0,00002078 | $0,00002106 |
| 2025-03-07 | $0,000000000000000000 | $2,07 | $0,00002078 | $0,00002078 |
| 2025-03-06 | $0,000000000000000000 | $16,95 | $0,00002135 | $0,00002078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
