Cosmic Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.836,10 | $0,00644643 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.489,00 | $0,00631442 | $0,00644643 |
| 2025-04-02 | $0,000000000000000000 | $49.512 | $0,00691679 | $0,00631442 |
| 2025-04-01 | $0,000000000000000000 | $26.053 | $0,00861083 | $0,00691679 |
| 2025-03-31 | $0,000000000000000000 | $28.907 | $0,00951953 | $0,00861083 |
| 2025-03-30 | $0,000000000000000000 | $2.202,79 | $0,01037107 | $0,00951953 |
| 2025-03-29 | $0,000000000000000000 | $6.604,91 | $0,01079168 | $0,01037107 |
| 2025-03-28 | $0,000000000000000000 | $8.328,96 | $0,01115739 | $0,01079168 |
| 2025-03-27 | $0,000000000000000000 | $7.278,25 | $0,01153167 | $0,01115739 |
| 2025-03-26 | $0,000000000000000000 | $24.960 | $0,01303856 | $0,01153167 |
| 2025-03-25 | $0,000000000000000000 | $33.184 | $0,01020353 | $0,01303856 |
| 2025-03-24 | $0,000000000000000000 | $22.811 | $0,00970957 | $0,01020353 |
| 2025-03-23 | $0,000000000000000000 | $11.710,26 | $0,01209772 | $0,00970957 |
| 2025-03-22 | $0,000000000000000000 | $4.173,97 | $0,01254347 | $0,01209772 |
| 2025-03-21 | $0,000000000000000000 | $11.168,56 | $0,01269175 | $0,01254347 |
| 2025-03-20 | $0,000000000000000000 | $25.627 | $0,01439839 | $0,01269175 |
| 2025-03-19 | $0,000000000000000000 | $10.550,73 | $0,01094757 | $0,01439839 |
| 2025-03-18 | $0,000000000000000000 | $8.342,28 | $0,01166550 | $0,01094757 |
| 2025-03-17 | $0,000000000000000000 | $9.640,19 | $0,01325610 | $0,01166550 |
| 2025-03-16 | $0,000000000000000000 | $6.784,91 | $0,01550318 | $0,01325610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
