CoShi Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $156,48 | $0,000000000156482 | N/A |
| 2025-04-03 | $0,000000000000000000 | $153,77 | $0,000000000153768 | $0,000000000156482 |
| 2025-04-02 | $0,000000000000000000 | $1,001 | $0,000000000163796 | $0,000000000153768 |
| 2025-04-01 | $0,000000000000000000 | $166,19 | $0,000000000156708 | $0,000000000163796 |
| 2025-03-31 | $0,000000000000000000 | $166,19 | $0,000000000156708 | $0,000000000156708 |
| 2025-03-28 | $0,000000000000000000 | $20,33 | $0,000000000174924 | $0,000000000156708 |
| 2025-03-27 | $0,000000000000000000 | $20,19 | $0,000000000173779 | $0,000000000174924 |
| 2025-03-26 | $0,000000000000000000 | $39,15 | $0,000000000179796 | $0,000000000173779 |
| 2025-03-25 | $0,000000000000000000 | $39,15 | $0,000000000179796 | $0,000000000179796 |
| 2025-03-20 | $0,000000000000000000 | $240,40 | $0,000000000176205 | $0,000000000179796 |
| 2025-03-19 | $0,000000000000000000 | $240,40 | $0,000000000176205 | $0,000000000176205 |
| 2025-03-18 | $0,000000000000000000 | $16,48 | $0,000000000164838 | $0,000000000176205 |
| 2025-03-17 | $0,000000000000000000 | $16,44 | $0,000000000164357 | $0,000000000164838 |
| 2025-03-16 | $0,000000000000000000 | $2,80 | $0,000000000169166 | $0,000000000164357 |
| 2025-03-15 | $0,000000000000000000 | $2,80 | $0,000000000169048 | $0,000000000169166 |
| 2025-03-13 | $0,000000000000000000 | $3,06 | $0,000000000163114 | $0,000000000169048 |
| 2025-03-12 | $0,000000000000000000 | $3,14 | $0,000000000167395 | $0,000000000163114 |
| 2025-03-11 | $0,000000000000000000 | $79,24 | $0,000000000184835 | $0,000000000167395 |
| 2025-03-10 | $0,000000000000000000 | $79,24 | $0,000000000184835 | $0,000000000184835 |
| 2025-03-09 | $0,000000000000000000 | $4,09 | $0,000000000187050 | $0,000000000184835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
