Cosanta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.334.880 | $18.032,50 | $4,66 | N/A |
| 2025-04-04 | $1.331.206 | $17.586,44 | $4,65 | $4,66 |
| 2025-04-03 | $1.323.227 | $17.516,36 | $4,63 | $4,65 |
| 2025-04-02 | $1.334.749 | $19.347,96 | $4,68 | $4,63 |
| 2025-04-01 | $1.339.579 | $18.552,34 | $4,71 | $4,68 |
| 2025-03-31 | $1.336.493 | $18.524,71 | $4,71 | $4,71 |
| 2025-03-30 | $1.335.271 | $18.159,13 | $4,71 | $4,71 |
| 2025-03-29 | $1.353.609 | $16.677,20 | $4,78 | $4,71 |
| 2025-03-28 | $1.378.984 | $24.391 | $4,87 | $4,78 |
| 2025-03-27 | $1.321.092 | $16.301,87 | $4,68 | $4,87 |
| 2025-03-26 | $1.338.632 | $16.603,47 | $4,75 | $4,68 |
| 2025-03-25 | $1.342.078 | $15.792,09 | $4,76 | $4,75 |
| 2025-03-24 | $1.322.806 | $16.123,68 | $4,70 | $4,76 |
| 2025-03-23 | $1.321.153 | $17.655,61 | $4,71 | $4,70 |
| 2025-03-22 | $1.328.975 | $16.109,28 | $4,74 | $4,71 |
| 2025-03-21 | $1.320.124 | $16.399,96 | $4,72 | $4,74 |
| 2025-03-20 | $1.316.168 | $15.538,68 | $4,70 | $4,72 |
| 2025-03-19 | $1.331.902 | $30.668 | $4,78 | $4,70 |
| 2025-03-18 | $1.338.069 | $12.753,45 | $4,80 | $4,78 |
| 2025-03-17 | $1.268.674 | $11.311,29 | $4,56 | $4,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
