Cortex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $30.613.093 | $2.446.553 | $0,133333 | N/A |
| 2025-04-03 | $30.516.903 | $3.088.515 | $0,133511 | $0,133333 |
| 2025-04-02 | $31.448.455 | $2.238.380 | $0,137650 | $0,133511 |
| 2025-04-01 | $31.361.326 | $2.618.153 | $0,137267 | $0,137650 |
| 2025-03-31 | $31.292.108 | $4.543.116 | $0,137078 | $0,137267 |
| 2025-03-30 | $31.552.425 | $2.406.543 | $0,137988 | $0,137078 |
| 2025-03-29 | $32.667.439 | $3.815.919 | $0,143066 | $0,137988 |
| 2025-03-28 | $35.766.361 | $3.026.604 | $0,156555 | $0,143066 |
| 2025-03-27 | $35.564.867 | $4.752.021 | $0,155728 | $0,156555 |
| 2025-03-26 | $37.293.664 | $2.443.490 | $0,163607 | $0,155728 |
| 2025-03-25 | $35.537.859 | $3.591.587 | $0,155703 | $0,163607 |
| 2025-03-24 | $34.641.936 | $2.814.767 | $0,151729 | $0,155703 |
| 2025-03-23 | $35.781.031 | $3.026.083 | $0,156815 | $0,151729 |
| 2025-03-22 | $36.550.354 | $8.067.092 | $0,159880 | $0,156815 |
| 2025-03-21 | $38.329.109 | $22.498.352 | $0,167496 | $0,159880 |
| 2025-03-20 | $36.255.955 | $20.973.053 | $0,158448 | $0,167496 |
| 2025-03-19 | $32.355.436 | $2.336.636 | $0,141842 | $0,158448 |
| 2025-03-18 | $32.945.062 | $2.623.404 | $0,144251 | $0,141842 |
| 2025-03-17 | $31.870.794 | $2.542.651 | $0,139850 | $0,144251 |
| 2025-03-16 | $32.579.837 | $3.387.930 | $0,142887 | $0,139850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
