Cortex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $32.899.644 | $44.602 | $0,02719173 | N/A |
| 2025-04-03 | $33.004.629 | $56.567 | $0,02705396 | $0,02719173 |
| 2025-04-02 | $36.624.134 | $141.626 | $0,03028554 | $0,02705396 |
| 2025-04-01 | $35.721.247 | $71.318 | $0,02947950 | $0,03028554 |
| 2025-03-31 | $37.016.132 | $30.959 | $0,03054028 | $0,02947950 |
| 2025-03-30 | $35.124.710 | $101.886 | $0,02907566 | $0,03054028 |
| 2025-03-29 | $37.673.660 | $48.166 | $0,03113840 | $0,02907566 |
| 2025-03-28 | $42.524.095 | $26.393 | $0,03515702 | $0,03113840 |
| 2025-03-27 | $41.558.723 | $24.768 | $0,03437119 | $0,03515702 |
| 2025-03-26 | $42.850.835 | $33.173 | $0,03541342 | $0,03437119 |
| 2025-03-25 | $43.127.649 | $81.995 | $0,03571640 | $0,03541342 |
| 2025-03-24 | $41.095.265 | $27.023 | $0,03396204 | $0,03571640 |
| 2025-03-23 | $41.798.435 | $50.603 | $0,03456915 | $0,03396204 |
| 2025-03-22 | $40.568.668 | $58.572 | $0,03352789 | $0,03456915 |
| 2025-03-21 | $39.886.448 | $18.167,19 | $0,03297252 | $0,03352789 |
| 2025-03-20 | $42.659.024 | $86.139 | $0,03532095 | $0,03297252 |
| 2025-03-19 | $39.365.659 | $59.151 | $0,03252893 | $0,03532095 |
| 2025-03-18 | $41.187.765 | $25.642 | $0,03403901 | $0,03252893 |
| 2025-03-17 | $39.176.496 | $18.101,80 | $0,03237908 | $0,03403901 |
| 2025-03-16 | $42.144.062 | $11.701,29 | $0,03492787 | $0,03237908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
