Cornucopias USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.742.750 | $228.168 | $0,01360529 | N/A |
| 2025-04-02 | $14.815.052 | $117.901 | $0,01467538 | $0,01360529 |
| 2025-04-01 | $14.621.003 | $147.318 | $0,01448407 | $0,01467538 |
| 2025-03-31 | $14.532.826 | $121.803 | $0,01439844 | $0,01448407 |
| 2025-03-30 | $14.948.435 | $141.840 | $0,01475045 | $0,01439844 |
| 2025-03-29 | $15.372.303 | $169.785 | $0,01529261 | $0,01475045 |
| 2025-03-28 | $15.726.276 | $36.412 | $0,01569449 | $0,01529261 |
| 2025-03-27 | $15.738.822 | $45.083 | $0,01558145 | $0,01569449 |
| 2025-03-26 | $16.094.272 | $119.658 | $0,01593882 | $0,01558145 |
| 2025-03-25 | $16.037.164 | $130.524 | $0,01587799 | $0,01593882 |
| 2025-03-24 | $15.819.827 | $109.346 | $0,01567007 | $0,01587799 |
| 2025-03-23 | $15.966.611 | $123.543 | $0,01583276 | $0,01567007 |
| 2025-03-22 | $16.104.081 | $139.699 | $0,01594629 | $0,01583276 |
| 2025-03-21 | $16.395.719 | $165.124 | $0,01621450 | $0,01594629 |
| 2025-03-20 | $16.715.661 | $179.325 | $0,01655139 | $0,01621450 |
| 2025-03-19 | $16.189.800 | $167.428 | $0,01606396 | $0,01655139 |
| 2025-03-18 | $16.420.309 | $117.745 | $0,01626181 | $0,01606396 |
| 2025-03-17 | $16.268.352 | $145.398 | $0,01610704 | $0,01626181 |
| 2025-03-16 | $16.751.633 | $129.206 | $0,01658560 | $0,01610704 |
| 2025-03-15 | $16.370.677 | $161.948 | $0,01623269 | $0,01658560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
