Corn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.456.740 | $989.453 | $0,056057 | N/A |
| 2025-04-04 | $28.941.698 | $1.581.897 | $0,055217 | $0,056057 |
| 2025-04-03 | $29.085.993 | $797.249 | $0,055440 | $0,055217 |
| 2025-04-02 | $29.338.221 | $798.453 | $0,055888 | $0,055440 |
| 2025-04-01 | $31.296.976 | $1.064.293 | $0,058665 | $0,055888 |
| 2025-03-31 | $29.653.842 | $850.591 | $0,056484 | $0,058665 |
| 2025-03-30 | $30.024.750 | $2.052.936 | $0,057208 | $0,056484 |
| 2025-03-29 | $33.643.318 | $12.014.538 | $0,064481 | $0,057208 |
| 2025-03-28 | $33.643.318 | $12.014.538 | $0,064481 | $0,064481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
