Corn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $77.179 | $253,56 | $0,00007732 | N/A |
| 2025-04-04 | $77.769 | $346,40 | $0,00007777 | $0,00007732 |
| 2025-04-03 | $79.453 | $724,14 | $0,00007907 | $0,00007777 |
| 2025-04-02 | $84.589 | $21,37 | $0,00008459 | $0,00007907 |
| 2025-04-01 | $83.674 | $124,70 | $0,00008368 | $0,00008459 |
| 2025-03-31 | $82.859 | $331,73 | $0,00008320 | $0,00008368 |
| 2025-03-30 | $89.430 | $4,25 | $0,00008943 | $0,00008320 |
| 2025-03-29 | $92.712 | $2.200,54 | $0,00009322 | $0,00008943 |
| 2025-03-28 | $92.461 | $40,12 | $0,00009250 | $0,00009322 |
| 2025-03-27 | $91.216 | $172,06 | $0,00009079 | $0,00009250 |
| 2025-03-26 | $94.603 | $2,12 | $0,00009460 | $0,00009079 |
| 2025-03-25 | $92.181 | $1,84 | $0,00009218 | $0,00009460 |
| 2025-03-24 | $86.682 | $528,57 | $0,00008745 | $0,00009218 |
| 2025-03-23 | $75.965 | $2,69 | $0,00007598 | $0,00008745 |
| 2025-03-22 | $75.603 | $57,76 | $0,00007560 | $0,00007598 |
| 2025-03-21 | $74.963 | $294,58 | $0,00007477 | $0,00007560 |
| 2025-03-20 | $74.796 | $5,38 | $0,00007534 | $0,00007477 |
| 2025-03-19 | $69.462 | $105,85 | $0,00006980 | $0,00007534 |
| 2025-03-18 | $73.094 | $10,53 | $0,00007309 | $0,00006980 |
| 2025-03-17 | $73.370 | $1.370,63 | $0,00007373 | $0,00007309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
