Corgi Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.587,30 | $4,63 | $0,00002305 | N/A |
| 2025-04-04 | $19.435,46 | $29,79 | $0,00002284 | $0,00002305 |
| 2025-04-03 | $19.213,24 | $29,49 | $0,00002262 | $0,00002284 |
| 2025-04-02 | $19.741,45 | $22,14 | $0,00002326 | $0,00002262 |
| 2025-04-01 | $19.738,16 | $26,24 | $0,00002322 | $0,00002326 |
| 2025-03-31 | $19.657,82 | $308,76 | $0,00002313 | $0,00002322 |
| 2025-03-30 | $20.478 | $1,78 | $0,00002409 | $0,00002313 |
| 2025-03-29 | $21.306 | $1,84 | $0,00002507 | $0,00002409 |
| 2025-03-28 | $21.851 | $3,64 | $0,00002571 | $0,00002507 |
| 2025-03-27 | $21.269 | $733,04 | $0,00002505 | $0,00002571 |
| 2025-03-26 | $21.628 | $709,64 | $0,00002545 | $0,00002505 |
| 2025-03-25 | $21.682 | $15,07 | $0,00002551 | $0,00002545 |
| 2025-03-24 | $21.161 | $62,37 | $0,00002490 | $0,00002551 |
| 2025-03-23 | $20.909 | $1,77 | $0,00002460 | $0,00002490 |
| 2025-03-22 | $21.319 | $52,55 | $0,00002508 | $0,00002460 |
| 2025-03-21 | $20.568 | $859,95 | $0,00002420 | $0,00002508 |
| 2025-03-20 | $22.151 | $1.127,69 | $0,00002606 | $0,00002420 |
| 2025-03-19 | $20.841 | $33,76 | $0,00002452 | $0,00002606 |
| 2025-03-18 | $20.765 | $31,44 | $0,00002443 | $0,00002452 |
| 2025-03-17 | $19.860,21 | $1,75 | $0,00002336 | $0,00002443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
