Coreum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $69.686.430 | $237.166 | $0,107261 | N/A |
| 2025-04-03 | $72.251.503 | $114.576 | $0,111233 | $0,107261 |
| 2025-04-02 | $73.828.706 | $130.664 | $0,113612 | $0,111233 |
| 2025-04-01 | $69.358.593 | $192.570 | $0,106673 | $0,113612 |
| 2025-03-31 | $69.422.524 | $118.846 | $0,106826 | $0,106673 |
| 2025-03-30 | $67.619.128 | $208.860 | $0,104129 | $0,106826 |
| 2025-03-29 | $69.734.617 | $182.088 | $0,107467 | $0,104129 |
| 2025-03-28 | $71.209.388 | $394.182 | $0,109591 | $0,107467 |
| 2025-03-27 | $71.759.893 | $483.146 | $0,110415 | $0,109591 |
| 2025-03-26 | $73.633.964 | $363.572 | $0,113329 | $0,110415 |
| 2025-03-25 | $77.618.581 | $263.097 | $0,119492 | $0,113329 |
| 2025-03-24 | $77.853.158 | $334.322 | $0,119847 | $0,119492 |
| 2025-03-23 | $79.478.053 | $353.034 | $0,122342 | $0,119847 |
| 2025-03-22 | $83.846.200 | $339.064 | $0,129032 | $0,122342 |
| 2025-03-21 | $87.485.291 | $395.980 | $0,134686 | $0,129032 |
| 2025-03-20 | $89.700.243 | $344.388 | $0,138448 | $0,134686 |
| 2025-03-19 | $78.353.891 | $183.830 | $0,120604 | $0,138448 |
| 2025-03-18 | $76.504.403 | $112.100 | $0,118043 | $0,120604 |
| 2025-03-17 | $75.233.893 | $114.756 | $0,115768 | $0,118043 |
| 2025-03-16 | $77.473.857 | $107.784 | $0,119247 | $0,115768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
