CoreAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,85 | $0,00023780 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,23 | $0,00024192 | $0,00023780 |
| 2025-04-03 | $0,000000000000000000 | $8,05 | $0,00023647 | $0,00024192 |
| 2025-04-02 | $0,000000000000000000 | $26,21 | $0,00025194 | $0,00023647 |
| 2025-04-01 | $0,000000000000000000 | $26,21 | $0,00025194 | $0,00025194 |
| 2025-03-27 | $0,000000000000000000 | $26,01 | $0,00027142 | $0,00025194 |
| 2025-03-26 | $0,000000000000000000 | $26,22 | $0,00027356 | $0,00027142 |
| 2025-03-25 | $0,000000000000000000 | $26,23 | $0,00027362 | $0,00027356 |
| 2025-03-24 | $0,000000000000000000 | $3,04 | $0,00026555 | $0,00027362 |
| 2025-03-23 | $0,000000000000000000 | $3,00 | $0,00026221 | $0,00026555 |
| 2025-03-22 | $0,000000000000000000 | $9,59 | $0,00026062 | $0,00026221 |
| 2025-03-21 | $0,000000000000000000 | $17,45 | $0,00026776 | $0,00026062 |
| 2025-03-20 | $0,000000000000000000 | $17,45 | $0,00026776 | $0,00026776 |
| 2025-03-13 | $0,000000000000000000 | $25,37 | $0,00025424 | $0,00026776 |
| 2025-03-12 | $0,000000000000000000 | $25,45 | $0,00025498 | $0,00025424 |
| 2025-03-11 | $0,000000000000000000 | $25,45 | $0,00025498 | $0,00025498 |
| 2025-03-10 | $0,000000000000000000 | $4,08 | $0,00026779 | $0,00025498 |
| 2025-03-09 | $0,000000000000000000 | $4,08 | $0,00026779 | $0,00026779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
