CORE ID USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $73,11 | $0,00116424 | N/A |
| 2025-04-02 | $0,000000000000000000 | $415,50 | $0,00119977 | $0,00116424 |
| 2025-04-01 | $0,000000000000000000 | $4,33 | $0,00120959 | $0,00119977 |
| 2025-03-31 | $0,000000000000000000 | $56,35 | $0,00116051 | $0,00120959 |
| 2025-03-30 | $0,000000000000000000 | $22,00 | $0,00102586 | $0,00116051 |
| 2025-03-29 | $0,000000000000000000 | $16,86 | $0,00098507 | $0,00102586 |
| 2025-03-28 | $0,000000000000000000 | $184,05 | $0,00105507 | $0,00098507 |
| 2025-03-27 | $0,000000000000000000 | $1,97 | $0,00106061 | $0,00105507 |
| 2025-03-26 | $0,000000000000000000 | $277,20 | $0,00109598 | $0,00106061 |
| 2025-03-25 | $0,000000000000000000 | $17,15 | $0,00107969 | $0,00109598 |
| 2025-03-24 | $0,000000000000000000 | $17,03 | $0,00107509 | $0,00107969 |
| 2025-03-23 | $0,000000000000000000 | $1,89 | $0,00106594 | $0,00107509 |
| 2025-03-22 | $0,000000000000000000 | $3,85 | $0,00104296 | $0,00106594 |
| 2025-03-21 | $0,000000000000000000 | $4,05 | $0,00106701 | $0,00104296 |
| 2025-03-20 | $0,000000000000000000 | $33,55 | $0,00109947 | $0,00106701 |
| 2025-03-19 | $0,000000000000000000 | $89,11 | $0,00104140 | $0,00109947 |
| 2025-03-18 | $0,000000000000000000 | $280,45 | $0,00098826 | $0,00104140 |
| 2025-03-17 | $0,000000000000000000 | $43,31 | $0,00088225 | $0,00098826 |
| 2025-03-16 | $0,000000000000000000 | $8,28 | $0,00092712 | $0,00088225 |
| 2025-03-15 | $0,000000000000000000 | $7,51 | $0,00091802 | $0,00092712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
