COQ AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $541.398 | $7.901,38 | $0,00077320 | N/A |
| 2025-04-03 | $546.034 | $4.060,55 | $0,00078228 | $0,00077320 |
| 2025-04-02 | $535.708 | $7.815,30 | $0,00076180 | $0,00078228 |
| 2025-04-01 | $411.167 | $610,61 | $0,00058511 | $0,00076180 |
| 2025-03-31 | $410.620 | $87,30 | $0,00058754 | $0,00058511 |
| 2025-03-30 | $419.951 | $2.531,94 | $0,00060088 | $0,00058754 |
| 2025-03-29 | $489.008 | $2.000,06 | $0,00069512 | $0,00060088 |
| 2025-03-28 | $542.037 | $4.017,08 | $0,00077911 | $0,00069512 |
| 2025-03-27 | $480.235 | $11.678,45 | $0,00068653 | $0,00077911 |
| 2025-03-26 | $442.918 | $1.581,28 | $0,00063332 | $0,00068653 |
| 2025-03-25 | $439.313 | $4.830,08 | $0,00062759 | $0,00063332 |
| 2025-03-24 | $439.956 | $5.339,54 | $0,00062851 | $0,00062759 |
| 2025-03-23 | $427.470 | $133,49 | $0,00061093 | $0,00062851 |
| 2025-03-22 | $426.114 | $4.174,26 | $0,00060798 | $0,00061093 |
| 2025-03-21 | $443.568 | $2.043,07 | $0,00063392 | $0,00060798 |
| 2025-03-20 | $497.490 | $1.163,00 | $0,00071102 | $0,00063392 |
| 2025-03-19 | $482.927 | $3.837,02 | $0,00068990 | $0,00071102 |
| 2025-03-18 | $527.548 | $3.474,78 | $0,00075797 | $0,00068990 |
| 2025-03-17 | $498.399 | $1.206,72 | $0,00071233 | $0,00075797 |
| 2025-03-16 | $532.327 | $4.870,27 | $0,00076035 | $0,00071233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
