Copiosa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $62,15 | $0,00012867 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,046 | $0,00013102 | $0,00012867 |
| 2025-04-04 | $0,000000000000000000 | $19,29 | $0,00012931 | $0,00013102 |
| 2025-04-03 | $0,000000000000000000 | $16,35 | $0,00012869 | $0,00012931 |
| 2025-04-02 | $0,000000000000000000 | $11,58 | $0,00013097 | $0,00012869 |
| 2025-04-01 | $0,000000000000000000 | $197,24 | $0,00013138 | $0,00013097 |
| 2025-03-31 | $0,000000000000000000 | $5,89 | $0,00013157 | $0,00013138 |
| 2025-03-30 | $0,000000000000000000 | $19,20 | $0,00013141 | $0,00013157 |
| 2025-03-29 | $0,000000000000000000 | $7,15 | $0,00013152 | $0,00013141 |
| 2025-03-28 | $0,000000000000000000 | $7,49 | $0,00013413 | $0,00013152 |
| 2025-03-27 | $0,000000000000000000 | $11,46 | $0,00013142 | $0,00013413 |
| 2025-03-26 | $0,000000000000000000 | $7,06 | $0,00013300 | $0,00013142 |
| 2025-03-25 | $0,000000000000000000 | $10,04 | $0,00013391 | $0,00013300 |
| 2025-03-24 | $0,000000000000000000 | $89,67 | $0,00013222 | $0,00013391 |
| 2025-03-23 | $0,000000000000000000 | $3,00 | $0,00013268 | $0,00013222 |
| 2025-03-22 | $0,000000000000000000 | $5,46 | $0,00013344 | $0,00013268 |
| 2025-03-21 | $0,000000000000000000 | $8,43 | $0,00013458 | $0,00013344 |
| 2025-03-20 | $0,000000000000000000 | $12,17 | $0,00013504 | $0,00013458 |
| 2025-03-19 | $0,000000000000000000 | $6,90 | $0,00013295 | $0,00013504 |
| 2025-03-18 | $0,000000000000000000 | $13,63 | $0,00013498 | $0,00013295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
