Cope USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $38,97 | $0,00005531 | N/A |
| 2025-03-29 | $0,000000000000000000 | $1,37 | $0,00005851 | $0,00005531 |
| 2025-03-28 | $0,000000000000000000 | $2,26 | $0,00006141 | $0,00005851 |
| 2025-03-27 | $0,000000000000000000 | $6,21 | $0,00006120 | $0,00006141 |
| 2025-03-26 | $0,000000000000000000 | $6,21 | $0,00006120 | $0,00006120 |
| 2025-03-24 | $0,000000000000000000 | $63,92 | $0,00006145 | $0,00006120 |
| 2025-03-23 | $0,000000000000000000 | $63,92 | $0,00006145 | $0,00006145 |
| 2025-03-22 | $0,000000000000000000 | $10,20 | $0,00006169 | $0,00006145 |
| 2025-03-21 | $0,000000000000000000 | $15,17 | $0,00006136 | $0,00006169 |
| 2025-03-20 | $0,000000000000000000 | $1,47 | $0,00005970 | $0,00006136 |
| 2025-03-19 | $0,000000000000000000 | $1,47 | $0,00005971 | $0,00005970 |
| 2025-03-18 | $0,000000000000000000 | $17,06 | $0,00005928 | $0,00005971 |
| 2025-03-17 | $0,000000000000000000 | $37,07 | $0,00005911 | $0,00005928 |
| 2025-03-16 | $0,000000000000000000 | $37,07 | $0,00005911 | $0,00005911 |
| 2025-03-14 | $0,000000000000000000 | $28,62 | $0,00005841 | $0,00005911 |
| 2025-03-13 | $0,000000000000000000 | $43,62 | $0,00006012 | $0,00005841 |
| 2025-03-12 | $0,000000000000000000 | $11,18 | $0,00006086 | $0,00006012 |
| 2025-03-11 | $0,000000000000000000 | $11,18 | $0,00006086 | $0,00006086 |
| 2025-03-07 | $0,000000000000000000 | $39,98 | $0,00007086 | $0,00006086 |
| 2025-03-06 | $0,000000000000000000 | $39,99 | $0,00007082 | $0,00007086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
