Cope USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $9.616,26 | $4,21 | $0,00000959 | N/A |
| 2025-04-06 | $11.310,71 | $79,98 | $0,00001131 | $0,00000959 |
| 2025-04-05 | $11.299,08 | $80,04 | $0,00001132 | $0,00001131 |
| 2025-04-04 | $11.319,78 | $80,04 | $0,00001132 | $0,00001132 |
| 2025-03-30 | $12.201,71 | $19,42 | $0,00001218 | $0,00001132 |
| 2025-03-29 | $12.209,87 | $19,41 | $0,00001218 | $0,00001218 |
| 2025-03-28 | $12.955,74 | $232,11 | $0,00001296 | $0,00001218 |
| 2025-03-27 | $12.881,24 | $230,78 | $0,00001288 | $0,00001296 |
| 2025-03-26 | $14.186,98 | $14,19 | $0,00001419 | $0,00001288 |
| 2025-03-25 | $13.950,10 | $26,09 | $0,00001395 | $0,00001419 |
| 2025-03-24 | $13.107,61 | $341,48 | $0,00001307 | $0,00001395 |
| 2025-03-23 | $13.948,03 | $58,33 | $0,00001395 | $0,00001307 |
| 2025-03-22 | $13.948,03 | $58,33 | $0,00001395 | $0,00001395 |
| 2025-03-21 | $14.276,96 | $162,94 | $0,00001428 | $0,00001395 |
| 2025-03-20 | $15.253,82 | $22,42 | $0,00001525 | $0,00001428 |
| 2025-03-19 | $14.381,22 | $36,49 | $0,00001444 | $0,00001525 |
| 2025-03-18 | $15.297,94 | $245,36 | $0,00001530 | $0,00001444 |
| 2025-03-17 | $14.615,10 | $470,23 | $0,00001467 | $0,00001530 |
| 2025-03-16 | $14.652,66 | $29,77 | $0,00001455 | $0,00001467 |
| 2025-03-15 | $14.528,20 | $29,74 | $0,00001453 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
