Cookies Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $34,26 | $0,000000001703 | N/A |
| 2025-04-04 | $0,000000000000000000 | $34,33 | $0,000000001706 | $0,000000001703 |
| 2025-04-03 | $0,000000000000000000 | $19,79 | $0,000000001723 | $0,000000001706 |
| 2025-04-02 | $0,000000000000000000 | $4,15 | $0,000000001709 | $0,000000001723 |
| 2025-04-01 | $0,000000000000000000 | $1,13 | $0,000000001719 | $0,000000001709 |
| 2025-03-31 | $0,000000000000000000 | $2,43 | $0,000000001717 | $0,000000001719 |
| 2025-03-30 | $0,000000000000000000 | $61,79 | $0,000000001718 | $0,000000001717 |
| 2025-03-29 | $0,000000000000000000 | $5,10 | $0,000000001702 | $0,000000001718 |
| 2025-03-28 | $0,000000000000000000 | $601,05 | $0,000000001665 | $0,000000001702 |
| 2025-03-27 | $0,000000000000000000 | $601,05 | $0,000000001665 | $0,000000001665 |
| 2025-03-24 | $0,000000000000000000 | $14,45 | $0,000000001701 | $0,000000001665 |
| 2025-03-23 | $0,000000000000000000 | $1,21 | $0,000000001766 | $0,000000001701 |
| 2025-03-22 | $0,000000000000000000 | $1,21 | $0,000000001766 | $0,000000001766 |
| 2025-03-20 | $0,000000000000000000 | $1,10 | $0,000000001789 | $0,000000001766 |
| 2025-03-19 | $0,000000000000000000 | $1,10 | $0,000000001789 | $0,000000001789 |
| 2025-03-18 | $0,000000000000000000 | $50,08 | $0,000000001768 | $0,000000001789 |
| 2025-03-17 | $0,000000000000000000 | $53,87 | $0,000000001766 | $0,000000001768 |
| 2025-03-16 | $0,000000000000000000 | $4,37 | $0,000000001798 | $0,000000001766 |
| 2025-03-15 | $0,000000000000000000 | $10,24 | $0,000000001795 | $0,000000001798 |
| 2025-03-14 | $0,000000000000000000 | $7,38 | $0,000000001783 | $0,000000001795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
