COOK•THE•MEMPOOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $84.539 | $0,00031318 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.395,06 | $0,00011772 | $0,00031318 |
| 2025-04-05 | $0,000000000000000000 | $3.713,52 | $0,00012080 | $0,00011772 |
| 2025-04-04 | $0,000000000000000000 | $2.503,09 | $0,00011251 | $0,00012080 |
| 2025-04-03 | $0,000000000000000000 | $3.603,55 | $0,00011645 | $0,00011251 |
| 2025-04-02 | $0,000000000000000000 | $9.856,37 | $0,00014236 | $0,00011645 |
| 2025-04-01 | $0,000000000000000000 | $2.237,49 | $0,00011809 | $0,00014236 |
| 2025-03-31 | $0,000000000000000000 | $2.153,99 | $0,00012034 | $0,00011809 |
| 2025-03-30 | $0,000000000000000000 | $2.301,97 | $0,00012077 | $0,00012034 |
| 2025-03-29 | $0,000000000000000000 | $2.532,52 | $0,00012370 | $0,00012077 |
| 2025-03-28 | $0,000000000000000000 | $3.253,18 | $0,00012898 | $0,00012370 |
| 2025-03-27 | $0,000000000000000000 | $2.412,51 | $0,00017736 | $0,00012898 |
| 2025-03-26 | $0,000000000000000000 | $2.005,53 | $0,00020714 | $0,00017736 |
| 2025-03-25 | $0,000000000000000000 | $2.036,46 | $0,00020907 | $0,00020714 |
| 2025-03-24 | $0,000000000000000000 | $2.488,52 | $0,00021465 | $0,00020907 |
| 2025-03-23 | $0,000000000000000000 | $3.291,48 | $0,00022099 | $0,00021465 |
| 2025-03-22 | $0,000000000000000000 | $4.330,69 | $0,00026797 | $0,00022099 |
| 2025-03-21 | $0,000000000000000000 | $3.425,12 | $0,00029233 | $0,00026797 |
| 2025-03-20 | $0,000000000000000000 | $3.477,12 | $0,00030220 | $0,00029233 |
| 2025-03-19 | $0,000000000000000000 | $3.046,94 | $0,00021573 | $0,00030220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
