Convex Prisma USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.234,94 | $0,04379129 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.549,58 | $0,04295452 | $0,04379129 |
| 2025-04-04 | $0,000000000000000000 | $1.968,22 | $0,03808420 | $0,04295452 |
| 2025-04-03 | $0,000000000000000000 | $26.014 | $0,04007849 | $0,03808420 |
| 2025-04-02 | $0,000000000000000000 | $1.948,29 | $0,04265954 | $0,04007849 |
| 2025-04-01 | $0,000000000000000000 | $5.829,14 | $0,03940114 | $0,04265954 |
| 2025-03-31 | $0,000000000000000000 | $9.396,59 | $0,03594238 | $0,03940114 |
| 2025-03-30 | $0,000000000000000000 | $10.354,94 | $0,04096583 | $0,03594238 |
| 2025-03-29 | $0,000000000000000000 | $9.298,90 | $0,03688223 | $0,04096583 |
| 2025-03-28 | $0,000000000000000000 | $27.471 | $0,03811230 | $0,03688223 |
| 2025-03-27 | $0,000000000000000000 | $2.575,84 | $0,03238871 | $0,03811230 |
| 2025-03-26 | $0,000000000000000000 | $292,76 | $0,03225828 | $0,03238871 |
| 2025-03-25 | $0,000000000000000000 | $743,72 | $0,03580373 | $0,03225828 |
| 2025-03-24 | $0,000000000000000000 | $5.726,18 | $0,03657780 | $0,03580373 |
| 2025-03-23 | $0,000000000000000000 | $12.344,30 | $0,03465501 | $0,03657780 |
| 2025-03-22 | $0,000000000000000000 | $15.651,91 | $0,03285014 | $0,03465501 |
| 2025-03-21 | $0,000000000000000000 | $44.401 | $0,03662955 | $0,03285014 |
| 2025-03-20 | $0,000000000000000000 | $1.287,14 | $0,04412361 | $0,03662955 |
| 2025-03-19 | $0,000000000000000000 | $1.577,38 | $0,03854391 | $0,04412361 |
| 2025-03-18 | $0,000000000000000000 | $10.785,89 | $0,03963524 | $0,03854391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
