Convex FXS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.967,01 | $1,21 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.695,31 | $1,22 | $1,21 |
| 2025-04-03 | $0,000000000000000000 | $7.089,90 | $1,20 | $1,22 |
| 2025-04-02 | $0,000000000000000000 | $1.935,06 | $1,27 | $1,20 |
| 2025-04-01 | $0,000000000000000000 | $5.522,47 | $1,29 | $1,27 |
| 2025-03-31 | $0,000000000000000000 | $17.043,96 | $1,28 | $1,29 |
| 2025-03-30 | $0,000000000000000000 | $5.886,48 | $1,28 | $1,28 |
| 2025-03-29 | $0,000000000000000000 | $3.017,63 | $1,38 | $1,28 |
| 2025-03-28 | $0,000000000000000000 | $497,28 | $1,45 | $1,38 |
| 2025-03-27 | $0,000000000000000000 | $1.729,36 | $1,50 | $1,45 |
| 2025-03-26 | $0,000000000000000000 | $44.097 | $1,39 | $1,50 |
| 2025-03-25 | $0,000000000000000000 | $22.020 | $1,44 | $1,39 |
| 2025-03-24 | $0,000000000000000000 | $1.346,04 | $1,37 | $1,44 |
| 2025-03-23 | $0,000000000000000000 | $27.141 | $1,37 | $1,37 |
| 2025-03-22 | $0,000000000000000000 | $22,06 | $1,45 | $1,37 |
| 2025-03-21 | $0,000000000000000000 | $407,68 | $1,49 | $1,45 |
| 2025-03-20 | $0,000000000000000000 | $60.988 | $1,45 | $1,49 |
| 2025-03-19 | $0,000000000000000000 | $107.043 | $1,38 | $1,45 |
| 2025-03-18 | $0,000000000000000000 | $148,77 | $1,14 | $1,38 |
| 2025-03-17 | $0,000000000000000000 | $45,67 | $1,14 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
