Convex FXN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.214,86 | $28,45 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.370,13 | $29,43 | $28,45 |
| 2025-04-03 | $0,000000000000000000 | $979,03 | $30,32 | $29,43 |
| 2025-04-02 | $0,000000000000000000 | $9.641,93 | $32,64 | $30,32 |
| 2025-04-01 | $0,000000000000000000 | $30.272 | $30,41 | $32,64 |
| 2025-03-31 | $0,000000000000000000 | $75,46 | $32,89 | $30,41 |
| 2025-03-30 | $0,000000000000000000 | $2.923,42 | $33,37 | $32,89 |
| 2025-03-29 | $0,000000000000000000 | $3.010,76 | $34,82 | $33,37 |
| 2025-03-28 | $0,000000000000000000 | $172,32 | $33,88 | $34,82 |
| 2025-03-27 | $0,000000000000000000 | $3.002,04 | $34,79 | $33,88 |
| 2025-03-26 | $0,000000000000000000 | $355,05 | $35,60 | $34,79 |
| 2025-03-25 | $0,000000000000000000 | $2.818,85 | $35,24 | $35,60 |
| 2025-03-24 | $0,000000000000000000 | $5.675,21 | $33,61 | $35,24 |
| 2025-03-23 | $0,000000000000000000 | $13.208,57 | $33,13 | $33,61 |
| 2025-03-22 | $0,000000000000000000 | $11.356,58 | $33,07 | $33,13 |
| 2025-03-21 | $0,000000000000000000 | $18.244,97 | $33,44 | $33,07 |
| 2025-03-20 | $0,000000000000000000 | $3.133,94 | $33,93 | $33,44 |
| 2025-03-19 | $0,000000000000000000 | $9.114,05 | $31,63 | $33,93 |
| 2025-03-18 | $0,000000000000000000 | $8.664,09 | $32,69 | $31,63 |
| 2025-03-17 | $0,000000000000000000 | $9.657,86 | $30,92 | $32,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
