Continuum World USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $56,71 | $0,00013159 | N/A |
| 2025-04-04 | $0,000000000000000000 | $165,69 | $0,00013276 | $0,00013159 |
| 2025-04-03 | $0,000000000000000000 | $165,73 | $0,00013279 | $0,00013276 |
| 2025-04-02 | $0,000000000000000000 | $31,14 | $0,00015569 | $0,00013279 |
| 2025-04-01 | $0,000000000000000000 | $372,47 | $0,00015052 | $0,00015569 |
| 2025-03-31 | $0,000000000000000000 | $2,01 | $0,00014487 | $0,00015052 |
| 2025-03-30 | $0,000000000000000000 | $503,96 | $0,00014655 | $0,00014487 |
| 2025-03-29 | $0,000000000000000000 | $34,68 | $0,00017339 | $0,00014655 |
| 2025-03-28 | $0,000000000000000000 | $19,69 | $0,00018434 | $0,00017339 |
| 2025-03-27 | $0,000000000000000000 | $57,18 | $0,00019046 | $0,00018434 |
| 2025-03-26 | $0,000000000000000000 | $57,63 | $0,00019209 | $0,00019046 |
| 2025-03-25 | $0,000000000000000000 | $57,63 | $0,00019209 | $0,00019209 |
| 2025-03-23 | $0,000000000000000000 | $64,69 | $0,00018414 | $0,00019209 |
| 2025-03-22 | $0,000000000000000000 | $64,69 | $0,00018414 | $0,00018414 |
| 2025-03-20 | $0,000000000000000000 | $294,09 | $0,00018445 | $0,00018414 |
| 2025-03-19 | $0,000000000000000000 | $373,73 | $0,00017315 | $0,00018445 |
| 2025-03-18 | $0,000000000000000000 | $373,73 | $0,00017315 | $0,00017315 |
| 2025-03-17 | $0,000000000000000000 | $8,90 | $0,00017808 | $0,00017315 |
| 2025-03-16 | $0,000000000000000000 | $8,90 | $0,00017808 | $0,00017808 |
| 2025-03-15 | $0,000000000000000000 | $1,38 | $0,00017208 | $0,00017808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
