Contango USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.703.877 | $2.287,96 | $0,02550241 | N/A |
| 2025-04-02 | $2.766.708 | $1.544,62 | $0,02611930 | $0,02550241 |
| 2025-04-01 | $2.588.028 | $863,98 | $0,02443246 | $0,02611930 |
| 2025-03-31 | $2.538.091 | $1.272,19 | $0,02396102 | $0,02443246 |
| 2025-03-30 | $2.523.478 | $1.655,91 | $0,02386253 | $0,02396102 |
| 2025-03-29 | $2.582.215 | $1.375,39 | $0,02438600 | $0,02386253 |
| 2025-03-28 | $2.569.415 | $6.799,21 | $0,02427576 | $0,02438600 |
| 2025-03-27 | $2.619.568 | $3.139,95 | $0,02478189 | $0,02427576 |
| 2025-03-26 | $2.677.939 | $1.183,74 | $0,02533719 | $0,02478189 |
| 2025-03-25 | $2.725.056 | $2.406,44 | $0,02572608 | $0,02533719 |
| 2025-03-24 | $2.628.279 | $2.566,90 | $0,02481245 | $0,02572608 |
| 2025-03-23 | $2.577.685 | $307,40 | $0,02433481 | $0,02481245 |
| 2025-03-22 | $2.554.545 | $1.990,92 | $0,02409525 | $0,02433481 |
| 2025-03-21 | $2.585.602 | $1.221,79 | $0,02440956 | $0,02409525 |
| 2025-03-20 | $2.705.623 | $4.306,07 | $0,02554262 | $0,02440956 |
| 2025-03-19 | $2.543.688 | $2.092,52 | $0,02401917 | $0,02554262 |
| 2025-03-18 | $2.534.254 | $8.921,30 | $0,02390254 | $0,02401917 |
| 2025-03-17 | $2.534.451 | $1.446,03 | $0,02393636 | $0,02390254 |
| 2025-03-16 | $2.556.383 | $886,82 | $0,02413250 | $0,02393636 |
| 2025-03-15 | $2.550.149 | $351,01 | $0,02407320 | $0,02413250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
