ConstitutionDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $66.340.797 | $14.175.550 | $0,01312530 | N/A |
| 2025-04-05 | $66.289.221 | $25.580.951 | $0,01307937 | $0,01312530 |
| 2025-04-04 | $65.476.900 | $34.053.622 | $0,01290398 | $0,01307937 |
| 2025-04-03 | $65.950.691 | $51.310.723 | $0,01305941 | $0,01290398 |
| 2025-04-02 | $74.983.909 | $17.223.674 | $0,01479440 | $0,01305941 |
| 2025-04-01 | $75.171.089 | $22.103.673 | $0,01486415 | $0,01479440 |
| 2025-03-31 | $75.888.007 | $22.581.932 | $0,01502405 | $0,01486415 |
| 2025-03-30 | $76.908.551 | $26.927.828 | $0,01521359 | $0,01502405 |
| 2025-03-29 | $82.489.974 | $38.204.586 | $0,01627573 | $0,01521359 |
| 2025-03-28 | $92.648.461 | $29.024.032 | $0,01828652 | $0,01627573 |
| 2025-03-27 | $93.516.663 | $28.775.256 | $0,01846531 | $0,01828652 |
| 2025-03-26 | $92.567.290 | $22.847.369 | $0,01826740 | $0,01846531 |
| 2025-03-25 | $92.301.916 | $39.671.904 | $0,01824564 | $0,01826740 |
| 2025-03-24 | $87.928.166 | $30.724.350 | $0,01735502 | $0,01824564 |
| 2025-03-23 | $86.849.604 | $29.108.997 | $0,01714534 | $0,01735502 |
| 2025-03-22 | $82.842.152 | $32.478.328 | $0,01634766 | $0,01714534 |
| 2025-03-21 | $86.079.689 | $25.059.208 | $0,01699514 | $0,01634766 |
| 2025-03-20 | $86.009.271 | $29.521.018 | $0,01696587 | $0,01699514 |
| 2025-03-19 | $84.828.058 | $24.920.833 | $0,01674531 | $0,01696587 |
| 2025-03-18 | $84.991.929 | $34.136.402 | $0,01678145 | $0,01674531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
