ConstitutionDAO (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $39,22 | $0,01309512 | N/A |
| 2025-04-04 | $0,000000000000000000 | $98,86 | $0,01298475 | $0,01309512 |
| 2025-04-03 | $0,000000000000000000 | $422,88 | $0,01382436 | $0,01298475 |
| 2025-04-02 | $0,000000000000000000 | $30,23 | $0,01507779 | $0,01382436 |
| 2025-04-01 | $0,000000000000000000 | $101,65 | $0,01509526 | $0,01507779 |
| 2025-03-31 | $0,000000000000000000 | $65,35 | $0,01574770 | $0,01509526 |
| 2025-03-30 | $0,000000000000000000 | $212,23 | $0,01530120 | $0,01574770 |
| 2025-03-29 | $0,000000000000000000 | $299,05 | $0,01637780 | $0,01530120 |
| 2025-03-28 | $0,000000000000000000 | $232,52 | $0,01834945 | $0,01637780 |
| 2025-03-27 | $0,000000000000000000 | $94,40 | $0,01836534 | $0,01834945 |
| 2025-03-26 | $0,000000000000000000 | $197,25 | $0,01801361 | $0,01836534 |
| 2025-03-25 | $0,000000000000000000 | $147,06 | $0,01790658 | $0,01801361 |
| 2025-03-24 | $0,000000000000000000 | $51,47 | $0,01712945 | $0,01790658 |
| 2025-03-23 | $0,000000000000000000 | $153,61 | $0,01729084 | $0,01712945 |
| 2025-03-22 | $0,000000000000000000 | $117,52 | $0,01628253 | $0,01729084 |
| 2025-03-21 | $0,000000000000000000 | $173,84 | $0,01688327 | $0,01628253 |
| 2025-03-20 | $0,000000000000000000 | $35,18 | $0,01653157 | $0,01688327 |
| 2025-03-19 | $0,000000000000000000 | $32,95 | $0,01612527 | $0,01653157 |
| 2025-03-18 | $0,000000000000000000 | $96,30 | $0,01641025 | $0,01612527 |
| 2025-03-17 | $0,000000000000000000 | $162,10 | $0,01575810 | $0,01641025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
