ConsciousDao USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.664,90 | $0,117057 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6.330,79 | $0,103483 | $0,117057 |
| 2025-04-03 | $0,000000000000000000 | $6.423,56 | $0,100082 | $0,103483 |
| 2025-04-02 | $0,000000000000000000 | $4.898,02 | $0,100353 | $0,100082 |
| 2025-04-01 | $0,000000000000000000 | $7.240,70 | $0,119222 | $0,100353 |
| 2025-03-31 | $0,000000000000000000 | $7.299,53 | $0,110217 | $0,119222 |
| 2025-03-30 | $0,000000000000000000 | $8.486,08 | $0,114955 | $0,110217 |
| 2025-03-29 | $0,000000000000000000 | $6.781,91 | $0,103468 | $0,114955 |
| 2025-03-28 | $0,000000000000000000 | $6.643,17 | $0,103875 | $0,103468 |
| 2025-03-27 | $0,000000000000000000 | $5.815,71 | $0,103601 | $0,103875 |
| 2025-03-26 | $0,000000000000000000 | $3.073,79 | $0,116855 | $0,103601 |
| 2025-03-25 | $0,000000000000000000 | $2.559,31 | $0,125858 | $0,116855 |
| 2025-03-24 | $0,000000000000000000 | $3.053,05 | $0,141043 | $0,125858 |
| 2025-03-23 | $0,000000000000000000 | $9.996,96 | $0,149864 | $0,141043 |
| 2025-03-22 | $0,000000000000000000 | $9.860,50 | $0,139271 | $0,149864 |
| 2025-03-21 | $0,000000000000000000 | $8.640,88 | $0,138162 | $0,139271 |
| 2025-03-20 | $0,000000000000000000 | $5.569,99 | $0,146491 | $0,138162 |
| 2025-03-19 | $0,000000000000000000 | $9.172,38 | $0,149546 | $0,146491 |
| 2025-03-18 | $0,000000000000000000 | $10.120,13 | $0,149315 | $0,149546 |
| 2025-03-17 | $0,000000000000000000 | $11.749,29 | $0,153390 | $0,149315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
