Connect USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $749.112 | $8.206,65 | $0,00935487 | N/A |
| 2025-04-03 | $864.579 | $8.984,75 | $0,01080611 | $0,00935487 |
| 2025-04-02 | $862.324 | $5.001,88 | $0,01076833 | $0,01080611 |
| 2025-04-01 | $804.332 | $9.354,54 | $0,01005415 | $0,01076833 |
| 2025-03-31 | $850.692 | $7.280,91 | $0,01063292 | $0,01005415 |
| 2025-03-30 | $994.937 | $21.991 | $0,01272323 | $0,01063292 |
| 2025-03-29 | $884.949 | $101.244 | $0,01106570 | $0,01272323 |
| 2025-03-28 | $629.011 | $2.775,15 | $0,00786727 | $0,01106570 |
| 2025-03-27 | $693.609 | $2.312,29 | $0,00867379 | $0,00786727 |
| 2025-03-26 | $724.333 | $7.096,76 | $0,00905416 | $0,00867379 |
| 2025-03-25 | $637.542 | $25.849 | $0,00796670 | $0,00905416 |
| 2025-03-24 | $457.323 | $1.045,91 | $0,00572819 | $0,00796670 |
| 2025-03-23 | $445.455 | $1.974,71 | $0,00557002 | $0,00572819 |
| 2025-03-22 | $406.320 | $1.511,50 | $0,00507900 | $0,00557002 |
| 2025-03-21 | $394.607 | $6.034,36 | $0,00493112 | $0,00507900 |
| 2025-03-20 | $453.869 | $1.525,87 | $0,00567353 | $0,00493112 |
| 2025-03-19 | $402.744 | $2.359,46 | $0,00503853 | $0,00567353 |
| 2025-03-18 | $418.976 | $61,60 | $0,00523719 | $0,00503853 |
| 2025-03-17 | $401.524 | $6.057,92 | $0,00501905 | $0,00523719 |
| 2025-03-16 | $481.964 | $5.722,13 | $0,00602480 | $0,00501905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
