Conceal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $183.859 | $147,38 | $0,00880995 | N/A |
| 2025-04-05 | $190.786 | $159,13 | $0,00912512 | $0,00880995 |
| 2025-04-04 | $192.501 | $632,68 | $0,00919738 | $0,00912512 |
| 2025-04-03 | $200.845 | $133,96 | $0,00961027 | $0,00919738 |
| 2025-04-02 | $204.454 | $128,17 | $0,00977881 | $0,00961027 |
| 2025-04-01 | $197.769 | $174,80 | $0,00946676 | $0,00977881 |
| 2025-03-31 | $202.373 | $94,68 | $0,00969049 | $0,00946676 |
| 2025-03-30 | $204.585 | $98,34 | $0,00981550 | $0,00969049 |
| 2025-03-29 | $212.486 | $171,82 | $0,01013148 | $0,00981550 |
| 2025-03-28 | $221.683 | $106,66 | $0,01060171 | $0,01013148 |
| 2025-03-27 | $221.811 | $156,44 | $0,01058769 | $0,01060171 |
| 2025-03-26 | $234.096 | $231,35 | $0,01115806 | $0,01058769 |
| 2025-03-25 | $228.853 | $513,01 | $0,01096876 | $0,01115806 |
| 2025-03-24 | $232.647 | $408,11 | $0,01112077 | $0,01096876 |
| 2025-03-23 | $225.794 | $1.771,35 | $0,01079497 | $0,01112077 |
| 2025-03-22 | $254.657 | $104,55 | $0,01216125 | $0,01079497 |
| 2025-03-21 | $258.938 | $96,60 | $0,01236938 | $0,01216125 |
| 2025-03-20 | $255.514 | $189,92 | $0,01221092 | $0,01236938 |
| 2025-03-19 | $262.395 | $116,62 | $0,01255467 | $0,01221092 |
| 2025-03-18 | $271.547 | $128,81 | $0,01282490 | $0,01255467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
