Conan Meme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.007.021 | $136.814 | $0,00365318 | N/A |
| 2025-04-04 | $3.302.449 | $134.016 | $0,00400597 | $0,00365318 |
| 2025-04-03 | $3.505.289 | $132.511 | $0,00426078 | $0,00400597 |
| 2025-04-02 | $4.288.744 | $156.122 | $0,00518864 | $0,00426078 |
| 2025-04-01 | $4.758.702 | $183.423 | $0,00573613 | $0,00518864 |
| 2025-03-31 | $3.725.288 | $143.676 | $0,00455140 | $0,00573613 |
| 2025-03-30 | $3.267.771 | $166.943 | $0,00401363 | $0,00455140 |
| 2025-03-29 | $3.078.944 | $175.444 | $0,00374209 | $0,00401363 |
| 2025-03-28 | $3.611.548 | $237.187 | $0,00436875 | $0,00374209 |
| 2025-03-27 | $3.290.547 | $240.353 | $0,00397890 | $0,00436875 |
| 2025-03-26 | $4.974.856 | $170.821 | $0,00607027 | $0,00397890 |
| 2025-03-25 | $4.999.350 | $207.821 | $0,00604995 | $0,00607027 |
| 2025-03-24 | $6.210.055 | $107.474 | $0,00755011 | $0,00604995 |
| 2025-03-23 | $6.489.198 | $169.830 | $0,00788946 | $0,00755011 |
| 2025-03-22 | $8.061.672 | $143.636 | $0,00974756 | $0,00788946 |
| 2025-03-21 | $8.508.165 | $149.539 | $0,01028925 | $0,00974756 |
| 2025-03-20 | $8.377.802 | $221.794 | $0,01020753 | $0,01028925 |
| 2025-03-19 | $8.651.748 | $157.418 | $0,01063193 | $0,01020753 |
| 2025-03-18 | $8.911.931 | $144.525 | $0,01083124 | $0,01063193 |
| 2025-03-17 | $9.330.298 | $183.275 | $0,01128988 | $0,01083124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
