Conan USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.817,08 | $0,000000185257 | N/A |
| 2025-04-04 | $0,000000000000000000 | $853,38 | $0,000000180158 | $0,000000185257 |
| 2025-04-03 | $0,000000000000000000 | $32,80 | $0,000000178489 | $0,000000180158 |
| 2025-04-02 | $0,000000000000000000 | $43,28 | $0,000000189903 | $0,000000178489 |
| 2025-04-01 | $0,000000000000000000 | $46,57 | $0,000000181480 | $0,000000189903 |
| 2025-03-31 | $0,000000000000000000 | $40,94 | $0,000000179225 | $0,000000181480 |
| 2025-03-30 | $0,000000000000000000 | $305,89 | $0,000000181194 | $0,000000179225 |
| 2025-03-29 | $0,000000000000000000 | $571,58 | $0,000000192127 | $0,000000181194 |
| 2025-03-28 | $0,000000000000000000 | $571,67 | $0,000000206316 | $0,000000192127 |
| 2025-03-27 | $0,000000000000000000 | $126,61 | $0,000000208320 | $0,000000206316 |
| 2025-03-26 | $0,000000000000000000 | $1.103,78 | $0,000000216768 | $0,000000208320 |
| 2025-03-25 | $0,000000000000000000 | $1.630,93 | $0,000000220554 | $0,000000216768 |
| 2025-03-24 | $0,000000000000000000 | $1.036,28 | $0,000000210663 | $0,000000220554 |
| 2025-03-23 | $0,000000000000000000 | $784,19 | $0,000000212982 | $0,000000210663 |
| 2025-03-22 | $0,000000000000000000 | $1.314,24 | $0,000000212587 | $0,000000212982 |
| 2025-03-21 | $0,000000000000000000 | $2.739,90 | $0,000000210156 | $0,000000212587 |
| 2025-03-20 | $0,000000000000000000 | $264,74 | $0,000000228358 | $0,000000210156 |
| 2025-03-19 | $0,000000000000000000 | $744,32 | $0,000000211903 | $0,000000228358 |
| 2025-03-18 | $0,000000000000000000 | $569,13 | $0,000000211524 | $0,000000211903 |
| 2025-03-17 | $0,000000000000000000 | $426,86 | $0,000000206304 | $0,000000211524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
