Comtech Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.936.018 | $387.707 | $99,90 | N/A |
| 2025-04-03 | $10.941.038 | $611.562 | $100,38 | $99,90 |
| 2025-04-02 | $11.008.840 | $452.028 | $101,03 | $100,38 |
| 2025-04-01 | $10.957.609 | $789.181 | $100,53 | $101,03 |
| 2025-03-31 | $10.810.405 | $445.117 | $99,29 | $100,53 |
| 2025-03-30 | $10.792.393 | $700.277 | $98,87 | $99,29 |
| 2025-03-29 | $10.746.114 | $743.900 | $99,04 | $98,87 |
| 2025-03-28 | $10.701.298 | $758.312 | $98,18 | $99,04 |
| 2025-03-27 | $10.677.655 | $739.698 | $97,06 | $98,18 |
| 2025-03-26 | $10.688.309 | $376.644 | $97,23 | $97,06 |
| 2025-03-25 | $10.647.142 | $219.584 | $96,74 | $97,23 |
| 2025-03-24 | $10.689.628 | $332.128 | $97,17 | $96,74 |
| 2025-03-23 | $10.670.355 | $375.909 | $97,09 | $97,17 |
| 2025-03-22 | $10.690.923 | $378.465 | $97,16 | $97,09 |
| 2025-03-21 | $10.743.243 | $377.913 | $97,72 | $97,16 |
| 2025-03-20 | $10.763.832 | $379.413 | $97,88 | $97,72 |
| 2025-03-19 | $10.739.036 | $378.235 | $97,40 | $97,88 |
| 2025-03-18 | $10.595.582 | $370.145 | $96,35 | $97,40 |
| 2025-03-17 | $10.583.296 | $370.654 | $96,21 | $96,35 |
| 2025-03-16 | $10.527.569 | $366.945 | $95,70 | $96,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
