Comswap Wrapped LIBRA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $374.873 | $60,70 | $0,00004499 | N/A |
| 2025-04-04 | $435.929 | $47,61 | $0,00005218 | $0,00004499 |
| 2025-04-03 | $414.087 | $33,15 | $0,00004970 | $0,00005218 |
| 2025-04-02 | $480.189 | $7,44 | $0,00005761 | $0,00004970 |
| 2025-04-01 | $468.179 | $69,44 | $0,00005621 | $0,00005761 |
| 2025-03-31 | $516.827 | $9,65 | $0,00006203 | $0,00005621 |
| 2025-03-30 | $395.296 | $125,97 | $0,00004695 | $0,00006203 |
| 2025-03-29 | $455.058 | $29,36 | $0,00005578 | $0,00004695 |
| 2025-03-28 | $498.528 | $5,36 | $0,00005983 | $0,00005578 |
| 2025-03-27 | $530.525 | $7,11 | $0,00006367 | $0,00005983 |
| 2025-03-26 | $479.527 | $189,06 | $0,00005776 | $0,00006367 |
| 2025-03-25 | $512.928 | $57,45 | $0,00006159 | $0,00005776 |
| 2025-03-24 | $493.732 | $674,91 | $0,00005926 | $0,00006159 |
| 2025-03-23 | $331.199 | $30,50 | $0,00003975 | $0,00005926 |
| 2025-03-22 | $341.286 | $10,36 | $0,00004096 | $0,00003975 |
| 2025-03-21 | $341.670 | $59,41 | $0,00004101 | $0,00004096 |
| 2025-03-20 | $327.550 | $31,42 | $0,00003932 | $0,00004101 |
| 2025-03-19 | $315.057 | $270,94 | $0,00003777 | $0,00003932 |
| 2025-03-18 | $417.044 | $335,26 | $0,00005003 | $0,00003777 |
| 2025-03-17 | $313.288 | $258,65 | $0,00003769 | $0,00005003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
