CompX xUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $552.172 | $6.513,46 | $0,970948 | N/A |
| 2025-04-03 | $542.466 | $3.409,58 | $0,948354 | $0,970948 |
| 2025-04-02 | $548.260 | $11.719,02 | $0,962520 | $0,948354 |
| 2025-04-01 | $554.379 | $6.582,58 | $0,974827 | $0,962520 |
| 2025-03-31 | $555.832 | $1.835,54 | $0,977382 | $0,974827 |
| 2025-03-30 | $549.894 | $3.332,35 | $0,966941 | $0,977382 |
| 2025-03-29 | $555.797 | $2.789,68 | $0,977321 | $0,966941 |
| 2025-03-28 | $558.150 | $1.425,10 | $0,981458 | $0,977321 |
| 2025-03-27 | $551.762 | $3.561,99 | $0,970065 | $0,981458 |
| 2025-03-26 | $545.027 | $3.658,21 | $0,958383 | $0,970065 |
| 2025-03-25 | $545.764 | $2.924,70 | $0,959680 | $0,958383 |
| 2025-03-24 | $556.307 | $938,25 | $0,979787 | $0,959680 |
| 2025-03-23 | $555.021 | $1.548,34 | $0,975956 | $0,979787 |
| 2025-03-22 | $553.586 | $1.231,51 | $0,974328 | $0,975956 |
| 2025-03-21 | $558.865 | $1.679,18 | $0,982716 | $0,974328 |
| 2025-03-20 | $562.926 | $2.363,22 | $0,991349 | $0,982716 |
| 2025-03-19 | $569.840 | $3.758,97 | $1,003 | $0,991349 |
| 2025-03-18 | $555.407 | $2.087,39 | $0,976635 | $1,003 |
| 2025-03-17 | $560.989 | $1.998,23 | $0,976663 | $0,976635 |
| 2025-03-16 | $560.039 | $1.135,86 | $0,984398 | $0,976663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
