Compounding OpenDollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $35.210.159 | $4.405.234 | $1,008 | N/A |
| 2025-04-03 | $31.696.745 | $3.956.478 | $1,009 | $1,008 |
| 2025-04-02 | $26.630.243 | $702.108 | $1,008 | $1,009 |
| 2025-04-01 | $26.271.786 | $2.164.313 | $1,009 | $1,008 |
| 2025-03-31 | $25.776.395 | $1.029.555 | $1,009 | $1,009 |
| 2025-03-30 | $25.615.285 | $2.007.164 | $1,010 | $1,009 |
| 2025-03-29 | $22.224.566 | $939.752 | $1,009 | $1,010 |
| 2025-03-28 | $21.212.067 | $795.447 | $1,009 | $1,009 |
| 2025-03-27 | $21.154.597 | $465.209 | $1,009 | $1,009 |
| 2025-03-26 | $20.126.956 | $273.073 | $1,009 | $1,009 |
| 2025-03-25 | $20.217.949 | $1.176.714 | $1,008 | $1,009 |
| 2025-03-24 | $19.202.500 | $190.142 | $1,008 | $1,008 |
| 2025-03-23 | $19.107.331 | $147.487 | $1,010 | $1,008 |
| 2025-03-22 | $18.038.898 | $142.664 | $1,008 | $1,010 |
| 2025-03-21 | $18.000.506 | $65.928 | $1,008 | $1,008 |
| 2025-03-20 | $18.479.651 | $781.428 | $1,008 | $1,008 |
| 2025-03-19 | $17.455.578 | $177.973 | $1,008 | $1,008 |
| 2025-03-18 | $17.425.013 | $318.562 | $1,008 | $1,008 |
| 2025-03-17 | $16.878.280 | $533.971 | $1,009 | $1,008 |
| 2025-03-16 | $16.656.802 | $577.634 | $1,008 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
