Compound USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $398.001.249 | $234.066.045 | $44,52 | N/A |
| 2025-04-02 | $397.833.135 | $519.086.809 | $44,42 | $44,52 |
| 2025-04-01 | $354.107.894 | $34.278.608 | $39,62 | $44,42 |
| 2025-03-31 | $349.472.166 | $24.541.263 | $39,14 | $39,62 |
| 2025-03-30 | $345.641.342 | $30.478.656 | $38,73 | $39,14 |
| 2025-03-29 | $366.394.541 | $36.801.787 | $41,04 | $38,73 |
| 2025-03-28 | $398.566.299 | $25.001.557 | $44,55 | $41,04 |
| 2025-03-27 | $397.221.075 | $32.615.337 | $44,44 | $44,55 |
| 2025-03-26 | $398.341.783 | $27.556.547 | $44,56 | $44,44 |
| 2025-03-25 | $397.374.660 | $34.741.979 | $44,48 | $44,56 |
| 2025-03-24 | $381.305.976 | $27.947.738 | $42,59 | $44,48 |
| 2025-03-23 | $385.744.734 | $27.227.668 | $43,16 | $42,59 |
| 2025-03-22 | $372.300.525 | $27.611.568 | $41,63 | $43,16 |
| 2025-03-21 | $383.279.764 | $29.214.736 | $42,89 | $41,63 |
| 2025-03-20 | $394.971.947 | $41.007.757 | $44,21 | $42,89 |
| 2025-03-19 | $386.597.727 | $42.818.230 | $43,28 | $44,21 |
| 2025-03-18 | $385.723.970 | $36.944.422 | $43,35 | $43,28 |
| 2025-03-17 | $372.585.408 | $39.891.526 | $41,95 | $43,35 |
| 2025-03-16 | $375.709.148 | $41.934.076 | $42,21 | $41,95 |
| 2025-03-15 | $369.736.996 | $37.570.937 | $41,54 | $42,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
