cUSDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $35.663.462 | $885,23 | $0,02478855 | N/A |
| 2025-04-05 | $35.662.955 | $4.314,00 | $0,02477767 | $0,02478855 |
| 2025-04-04 | $35.655.597 | $14.052,28 | $0,02477674 | $0,02477767 |
| 2025-04-03 | $36.394.901 | $532,40 | $0,02477616 | $0,02477674 |
| 2025-04-02 | $36.444.451 | $305,31 | $0,02477457 | $0,02477616 |
| 2025-04-01 | $35.671.597 | $123,92 | $0,02477604 | $0,02477457 |
| 2025-03-31 | $35.115.189 | $137,21 | $0,02479310 | $0,02477604 |
| 2025-03-30 | $35.097.609 | $628,61 | $0,02477288 | $0,02479310 |
| 2025-03-29 | $35.163.448 | $2.389,10 | $0,02477172 | $0,02477288 |
| 2025-03-28 | $35.251.228 | $96,30 | $0,02476890 | $0,02477172 |
| 2025-03-27 | $35.046.314 | $645,12 | $0,02476705 | $0,02476890 |
| 2025-03-26 | $35.181.394 | $215,64 | $0,02476472 | $0,02476705 |
| 2025-03-25 | $36.059.276 | $134,32 | $0,02476885 | $0,02476472 |
| 2025-03-24 | $36.421.692 | $139,93 | $0,02476289 | $0,02476885 |
| 2025-03-23 | $36.473.620 | $216,73 | $0,02476151 | $0,02476289 |
| 2025-03-22 | $36.492.371 | $277,30 | $0,02476080 | $0,02476151 |
| 2025-03-21 | $36.488.715 | $155,37 | $0,02475660 | $0,02476080 |
| 2025-03-20 | $36.902.467 | $108,95 | $0,02475629 | $0,02475660 |
| 2025-03-19 | $36.843.835 | $239,49 | $0,02475553 | $0,02475629 |
| 2025-03-18 | $36.989.291 | $186,02 | $0,02475777 | $0,02475553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
