cMKR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $26,98 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $26,59 | $26,98 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $26,06 | $26,59 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $28,07 | $26,06 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $26,37 | $28,07 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $26,09 | $26,37 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $26,28 | $26,09 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $29,25 | $26,28 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $29,50 | $29,25 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $27,89 | $29,50 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $26,17 | $27,89 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $25,80 | $26,17 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $24,90 | $25,80 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $25,10 | $24,90 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $24,87 | $25,10 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $25,68 | $24,87 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $26,26 | $25,68 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $25,93 | $26,26 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $24,53 | $25,93 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $23,88 | $24,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
