Compendium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.436,95 | $65,37 | $0,00011371 | N/A |
| 2025-04-04 | $12.903,40 | $40,39 | $0,00010833 | $0,00011371 |
| 2025-04-03 | $13.255,15 | $93,04 | $0,00011168 | $0,00010833 |
| 2025-04-02 | $13.779,90 | $44,90 | $0,00011645 | $0,00011168 |
| 2025-04-01 | $13.421,83 | $22,69 | $0,00011309 | $0,00011645 |
| 2025-03-31 | $13.442,50 | $33,95 | $0,00011284 | $0,00011309 |
| 2025-03-30 | $13.363,94 | $23,03 | $0,00011260 | $0,00011284 |
| 2025-03-29 | $13.765,89 | $33,07 | $0,00011598 | $0,00011260 |
| 2025-03-28 | $14.564,99 | $12,53 | $0,00012272 | $0,00011598 |
| 2025-03-27 | $14.484,47 | $24,29 | $0,00012204 | $0,00012272 |
| 2025-03-26 | $15.125,28 | $19,31 | $0,00012749 | $0,00012204 |
| 2025-03-25 | $14.736,21 | $31,18 | $0,00012435 | $0,00012749 |
| 2025-03-24 | $13.996,61 | $11,70 | $0,00011799 | $0,00012435 |
| 2025-03-23 | $13.709,48 | $5,91 | $0,00011542 | $0,00011799 |
| 2025-03-22 | $13.734,03 | $12,45 | $0,00011572 | $0,00011542 |
| 2025-03-21 | $13.656,08 | $23,51 | $0,00011506 | $0,00011572 |
| 2025-03-20 | $14.325,79 | $33,80 | $0,00012070 | $0,00011506 |
| 2025-03-19 | $13.367,60 | $19,52 | $0,00011263 | $0,00012070 |
| 2025-03-18 | $13.794,98 | $18,84 | $0,00011624 | $0,00011263 |
| 2025-03-17 | $13.589,05 | $18,86 | $0,00011424 | $0,00011624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
