Community Business Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,00030376 | $0,000000300091 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,00000668 | $0,000000300346 | $0,000000300091 |
| 2025-04-04 | $0,000000000000000000 | $0,00000668 | $0,000000300346 | $0,000000300346 |
| 2025-03-30 | $0,000000000000000000 | $0,00000367 | $0,000000299926 | $0,000000300346 |
| 2025-03-29 | $0,000000000000000000 | $0,339263 | $0,000000299873 | $0,000000299926 |
| 2025-03-28 | $0,000000000000000000 | $0,339263 | $0,000000299873 | $0,000000299873 |
| 2025-03-25 | $0,000000000000000000 | $0,00000367 | $0,000000280302 | $0,000000299873 |
| 2025-03-24 | $0,000000000000000000 | $0,00000648 | $0,000000280488 | $0,000000280302 |
| 2025-03-23 | $0,000000000000000000 | $0,00008466 | $0,000000269981 | $0,000000280488 |
| 2025-03-22 | $0,000000000000000000 | $0,239972 | $0,000000279964 | $0,000000269981 |
| 2025-03-21 | $0,000000000000000000 | $0,00000367 | $0,000000269834 | $0,000000279964 |
| 2025-03-20 | $0,000000000000000000 | $2,76 | $0,000000270171 | $0,000000269834 |
| 2025-03-19 | $0,000000000000000000 | $0,00000657 | $0,000000289802 | $0,000000270171 |
| 2025-03-18 | $0,000000000000000000 | $0,194640 | $0,000000289950 | $0,000000289802 |
| 2025-03-17 | $0,000000000000000000 | $0,00000667 | $0,000000299956 | $0,000000289950 |
| 2025-03-16 | $0,000000000000000000 | $0,00000667 | $0,000000300209 | $0,000000299956 |
| 2025-03-15 | $0,000000000000000000 | $0,00000367 | $0,000000300094 | $0,000000300209 |
| 2025-03-14 | $0,000000000000000000 | $6,39 | $0,000000300446 | $0,000000300094 |
| 2025-03-13 | $0,000000000000000000 | $9,08 | $0,000000279965 | $0,000000300446 |
| 2025-03-12 | $0,000000000000000000 | $9,08 | $0,000000279965 | $0,000000279965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
