Comet Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $179,30 | $0,00000886 | N/A |
| 2025-04-03 | $0,000000000000000000 | $108,24 | $0,00001039 | $0,00000886 |
| 2025-04-02 | $0,000000000000000000 | $22,03 | $0,00001283 | $0,00001039 |
| 2025-04-01 | $0,000000000000000000 | $21,86 | $0,00001232 | $0,00001283 |
| 2025-03-31 | $0,000000000000000000 | $11,80 | $0,00001380 | $0,00001232 |
| 2025-03-30 | $0,000000000000000000 | $73,17 | $0,00001156 | $0,00001380 |
| 2025-03-29 | $0,000000000000000000 | $23,08 | $0,00001321 | $0,00001156 |
| 2025-03-28 | $0,000000000000000000 | $10,18 | $0,00001408 | $0,00001321 |
| 2025-03-27 | $0,000000000000000000 | $10,59 | $0,00001396 | $0,00001408 |
| 2025-03-26 | $0,000000000000000000 | $9,80 | $0,00001401 | $0,00001396 |
| 2025-03-25 | $0,000000000000000000 | $12,07 | $0,00001412 | $0,00001401 |
| 2025-03-24 | $0,000000000000000000 | $15,16 | $0,00001403 | $0,00001412 |
| 2025-03-23 | $0,000000000000000000 | $26,13 | $0,00001286 | $0,00001403 |
| 2025-03-22 | $0,000000000000000000 | $63,96 | $0,00001253 | $0,00001286 |
| 2025-03-21 | $0,000000000000000000 | $35,86 | $0,00001289 | $0,00001253 |
| 2025-03-20 | $0,000000000000000000 | $14,06 | $0,00001400 | $0,00001289 |
| 2025-03-19 | $0,000000000000000000 | $10,31 | $0,00001392 | $0,00001400 |
| 2025-03-18 | $0,000000000000000000 | $11,73 | $0,00001395 | $0,00001392 |
| 2025-03-17 | $0,000000000000000000 | $10,60 | $0,00001426 | $0,00001395 |
| 2025-03-16 | $0,000000000000000000 | $9,07 | $0,00001442 | $0,00001426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
