COMDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $182.479 | $310,67 | $0,00097344 | N/A |
| 2025-04-03 | $173.691 | $42,31 | $0,00092686 | $0,00097344 |
| 2025-04-02 | $181.102 | $40,53 | $0,00096593 | $0,00092686 |
| 2025-04-01 | $179.690 | $309,13 | $0,00095978 | $0,00096593 |
| 2025-03-31 | $172.554 | $397,19 | $0,00092137 | $0,00095978 |
| 2025-03-30 | $171.295 | $810,23 | $0,00091551 | $0,00092137 |
| 2025-03-29 | $178.224 | $175,33 | $0,00095185 | $0,00091551 |
| 2025-03-28 | $192.639 | $200,22 | $0,00102933 | $0,00095185 |
| 2025-03-27 | $193.900 | $62,90 | $0,00103629 | $0,00102933 |
| 2025-03-26 | $192.481 | $38,93 | $0,00102967 | $0,00103629 |
| 2025-03-25 | $194.260 | $573,88 | $0,00103891 | $0,00102967 |
| 2025-03-24 | $197.677 | $743,79 | $0,00105613 | $0,00103891 |
| 2025-03-23 | $211.672 | $936,06 | $0,00113236 | $0,00105613 |
| 2025-03-22 | $215.354 | $1.128,00 | $0,00115233 | $0,00113236 |
| 2025-03-21 | $230.807 | $520,80 | $0,00123523 | $0,00115233 |
| 2025-03-20 | $246.424 | $784,35 | $0,00131951 | $0,00123523 |
| 2025-03-19 | $265.085 | $879,05 | $0,00141896 | $0,00131951 |
| 2025-03-18 | $284.895 | $178,55 | $0,00152812 | $0,00141896 |
| 2025-03-17 | $283.780 | $694,28 | $0,00152026 | $0,00152812 |
| 2025-03-16 | $306.889 | $1.205,73 | $0,00164344 | $0,00152026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
