.com (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $60.714 | $0,03388324 | N/A |
| 2025-04-05 | $0,000000000000000000 | $61.646 | $0,03409452 | $0,03388324 |
| 2025-04-04 | $0,000000000000000000 | $66.238 | $0,03465563 | $0,03409452 |
| 2025-04-03 | $0,000000000000000000 | $65.067 | $0,03466616 | $0,03465563 |
| 2025-04-02 | $0,000000000000000000 | $64.653 | $0,03761496 | $0,03466616 |
| 2025-04-01 | $0,000000000000000000 | $64.273 | $0,04120197 | $0,03761496 |
| 2025-03-31 | $0,000000000000000000 | $64.940 | $0,03824102 | $0,04120197 |
| 2025-03-30 | $0,000000000000000000 | $84.921 | $0,03874490 | $0,03824102 |
| 2025-03-29 | $0,000000000000000000 | $63.390 | $0,03729322 | $0,03874490 |
| 2025-03-28 | $0,000000000000000000 | $71.983 | $0,03804385 | $0,03729322 |
| 2025-03-27 | $0,000000000000000000 | $64.370 | $0,03658300 | $0,03804385 |
| 2025-03-26 | $0,000000000000000000 | $65.561 | $0,03835784 | $0,03658300 |
| 2025-03-25 | $0,000000000000000000 | $61.545 | $0,04010645 | $0,03835784 |
| 2025-03-24 | $0,000000000000000000 | $70.598 | $0,03875517 | $0,04010645 |
| 2025-03-23 | $0,000000000000000000 | $66.085 | $0,03742323 | $0,03875517 |
| 2025-03-22 | $0,000000000000000000 | $62.293 | $0,03720283 | $0,03742323 |
| 2025-03-21 | $0,000000000000000000 | $62.223 | $0,03566471 | $0,03720283 |
| 2025-03-20 | $0,000000000000000000 | $62.291 | $0,03531260 | $0,03566471 |
| 2025-03-19 | $0,000000000000000000 | $62.437 | $0,03470269 | $0,03531260 |
| 2025-03-18 | $0,000000000000000000 | $63.103 | $0,03562289 | $0,03470269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
