ColossusXT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $25,44 | $0,00001675 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,00153122 | $0,00000739 | $0,00001675 |
| 2025-04-03 | $0,000000000000000000 | $0,00373849 | $0,00000733 | $0,00000739 |
| 2025-04-02 | $0,000000000000000000 | $0,050624 | $0,00000757 | $0,00000733 |
| 2025-04-01 | $0,000000000000000000 | $0,04309758 | $0,00000687 | $0,00000757 |
| 2025-03-31 | $0,000000000000000000 | $0,00062262 | $0,00000685 | $0,00000687 |
| 2025-03-30 | $0,000000000000000000 | $0,00011970 | $0,00000779 | $0,00000685 |
| 2025-03-29 | $0,000000000000000000 | $0,00132088 | $0,00000702 | $0,00000779 |
| 2025-03-28 | $0,000000000000000000 | $0,01556193 | $0,00000815 | $0,00000702 |
| 2025-03-27 | $0,000000000000000000 | $0,01462820 | $0,00000717 | $0,00000815 |
| 2025-03-26 | $0,000000000000000000 | $0,00220335 | $0,00000720 | $0,00000717 |
| 2025-03-25 | $0,000000000000000000 | $0,00052970 | $0,00000768 | $0,00000720 |
| 2025-03-24 | $0,000000000000000000 | $0,145224 | $0,00000851 | $0,00000768 |
| 2025-03-23 | $0,000000000000000000 | $0,420440 | $0,00000879 | $0,00000851 |
| 2025-03-22 | $0,000000000000000000 | $0,271302 | $0,00000878 | $0,00000879 |
| 2025-03-21 | $0,000000000000000000 | $0,00090450 | $0,00000879 | $0,00000878 |
| 2025-03-20 | $0,000000000000000000 | $0,00047093 | $0,00000907 | $0,00000879 |
| 2025-03-19 | $0,000000000000000000 | $53,29 | $0,00001702 | $0,00000907 |
| 2025-03-18 | $0,000000000000000000 | $211,08 | $0,00001692 | $0,00001702 |
| 2025-03-17 | $0,000000000000000000 | $0,00158256 | $0,00000863 | $0,00001692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
