ColonizeMars USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.522,88 | $59,98 | $0,00007516 | N/A |
| 2025-04-05 | $7.529,46 | $60,09 | $0,00007529 | $0,00007516 |
| 2025-04-04 | $7.529,46 | $60,09 | $0,00007529 | $0,00007529 |
| 2025-04-02 | $7.775,66 | $10,18 | $0,00007776 | $0,00007529 |
| 2025-04-01 | $7.623,39 | $9,99 | $0,00007633 | $0,00007776 |
| 2025-03-31 | $7.623,39 | $9,99 | $0,00007633 | $0,00007633 |
| 2025-03-29 | $8.331,93 | $131,97 | $0,00008332 | $0,00007633 |
| 2025-03-28 | $8.728,86 | $138,26 | $0,00008729 | $0,00008332 |
| 2025-03-27 | $8.728,86 | $138,26 | $0,00008729 | $0,00008729 |
| 2025-03-19 | $8.667,84 | $8,29 | $0,00008653 | $0,00008729 |
| 2025-03-18 | $8.667,84 | $8,29 | $0,00008653 | $0,00008653 |
| 2025-03-12 | $8.436,89 | $110,75 | $0,00008655 | $0,00008653 |
| 2025-03-11 | $8.436,89 | $110,75 | $0,00008655 | $0,00008655 |
| 2025-03-07 | $9.782,14 | $7,57 | $0,00009782 | $0,00008655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
