Colizeum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.514,00 | $0,00104003 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.902,39 | $0,00103480 | $0,00104003 |
| 2025-04-05 | $0,000000000000000000 | $3.001,41 | $0,00102999 | $0,00103480 |
| 2025-04-04 | $0,000000000000000000 | $2.570,70 | $0,00119015 | $0,00102999 |
| 2025-04-03 | $0,000000000000000000 | $2.832,63 | $0,00114810 | $0,00119015 |
| 2025-04-02 | $0,000000000000000000 | $1.304,92 | $0,00112738 | $0,00114810 |
| 2025-04-01 | $0,000000000000000000 | $779,07 | $0,00107503 | $0,00112738 |
| 2025-03-31 | $0,000000000000000000 | $866,84 | $0,00107275 | $0,00107503 |
| 2025-03-30 | $0,000000000000000000 | $1.791,28 | $0,00125262 | $0,00107275 |
| 2025-03-29 | $0,000000000000000000 | $141,33 | $0,00104959 | $0,00125262 |
| 2025-03-28 | $0,000000000000000000 | $4,00 | $0,00095878 | $0,00104959 |
| 2025-03-27 | $0,000000000000000000 | $4,00 | $0,00095963 | $0,00095878 |
| 2025-03-26 | $0,000000000000000000 | $1,62 | $0,00100110 | $0,00095963 |
| 2025-03-25 | $0,000000000000000000 | $1,62 | $0,00100202 | $0,00100110 |
| 2025-03-24 | $0,000000000000000000 | $2,00 | $0,00096198 | $0,00100202 |
| 2025-03-23 | $0,000000000000000000 | $53,99 | $0,00095921 | $0,00096198 |
| 2025-03-22 | $0,000000000000000000 | $4,16 | $0,00099928 | $0,00095921 |
| 2025-03-21 | $0,000000000000000000 | $12,05 | $0,00098845 | $0,00099928 |
| 2025-03-20 | $0,000000000000000000 | $3,46 | $0,00095983 | $0,00098845 |
| 2025-03-19 | $0,000000000000000000 | $15,88 | $0,00095901 | $0,00095983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
