Coke Pets USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $736,26 | $0,00097221 | N/A |
| 2025-04-05 | $0,000000000000000000 | $793,51 | $0,00103260 | $0,00097221 |
| 2025-04-04 | $0,000000000000000000 | $835,76 | $0,00100713 | $0,00103260 |
| 2025-04-03 | $0,000000000000000000 | $835,76 | $0,00100713 | $0,00100713 |
| 2025-04-01 | $0,000000000000000000 | $1,26 | $0,00113659 | $0,00100713 |
| 2025-03-31 | $0,000000000000000000 | $25,73 | $0,00110829 | $0,00113659 |
| 2025-03-30 | $0,000000000000000000 | $25,73 | $0,00110829 | $0,00110829 |
| 2025-03-28 | $0,000000000000000000 | $11,23 | $0,00123311 | $0,00110829 |
| 2025-03-27 | $0,000000000000000000 | $8,59 | $0,00122237 | $0,00123311 |
| 2025-03-26 | $0,000000000000000000 | $65.803 | $0,00127726 | $0,00122237 |
| 2025-03-25 | $0,000000000000000000 | $29.790 | $0,00116908 | $0,00127726 |
| 2025-03-24 | $0,000000000000000000 | $29.790 | $0,00116908 | $0,00116908 |
| 2025-03-23 | $0,000000000000000000 | $6,71 | $0,00109193 | $0,00116908 |
| 2025-03-22 | $0,000000000000000000 | $40.637 | $0,00108080 | $0,00109193 |
| 2025-03-21 | $0,000000000000000000 | $1.510,27 | $0,00109837 | $0,00108080 |
| 2025-03-20 | $0,000000000000000000 | $1.517,88 | $0,00110390 | $0,00109837 |
| 2025-03-18 | $0,000000000000000000 | $1,31 | $0,00115717 | $0,00110390 |
| 2025-03-17 | $0,000000000000000000 | $1,30 | $0,00114815 | $0,00115717 |
| 2025-03-16 | $0,000000000000000000 | $2,79 | $0,00122283 | $0,00114815 |
| 2025-03-15 | $0,000000000000000000 | $2,79 | $0,00122283 | $0,00122283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
