CoinEx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $160.244.943 | $140.954 | $0,059386 | N/A |
| 2025-04-03 | $163.604.125 | $147.604 | $0,060701 | $0,059386 |
| 2025-04-02 | $169.715.262 | $110.591 | $0,062525 | $0,060701 |
| 2025-04-01 | $168.360.267 | $159.026 | $0,062199 | $0,062525 |
| 2025-03-31 | $173.205.102 | $134.496 | $0,064037 | $0,062199 |
| 2025-03-30 | $173.447.278 | $159.141 | $0,064095 | $0,064037 |
| 2025-03-29 | $182.337.754 | $185.650 | $0,067338 | $0,064095 |
| 2025-03-28 | $177.024.674 | $181.074 | $0,065384 | $0,067338 |
| 2025-03-27 | $167.666.444 | $91.563 | $0,061903 | $0,065384 |
| 2025-03-26 | $166.691.919 | $81.386 | $0,061540 | $0,061903 |
| 2025-03-25 | $164.951.189 | $92.068 | $0,060975 | $0,061540 |
| 2025-03-24 | $164.612.257 | $64.939 | $0,060745 | $0,060975 |
| 2025-03-23 | $161.861.105 | $73.112 | $0,059719 | $0,060745 |
| 2025-03-22 | $160.162.092 | $75.917 | $0,059131 | $0,059719 |
| 2025-03-21 | $159.136.606 | $97.505 | $0,058653 | $0,059131 |
| 2025-03-20 | $158.666.792 | $111.069 | $0,058545 | $0,058653 |
| 2025-03-19 | $154.214.481 | $134.208 | $0,056923 | $0,058545 |
| 2025-03-18 | $159.121.876 | $98.042 | $0,058761 | $0,056923 |
| 2025-03-17 | $159.077.087 | $108.787 | $0,058774 | $0,058761 |
| 2025-03-16 | $162.431.433 | $84.877 | $0,059960 | $0,058774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
