Coinecta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $7,64 | $0,00037377 | N/A |
| 2025-03-30 | $0,000000000000000000 | $7,51 | $0,00036733 | $0,00037377 |
| 2025-03-29 | $0,000000000000000000 | $7,51 | $0,00036733 | $0,00036733 |
| 2025-03-23 | $0,000000000000000000 | $7,83 | $0,00039043 | $0,00036733 |
| 2025-03-22 | $0,000000000000000000 | $7,75 | $0,00038686 | $0,00039043 |
| 2025-03-21 | $0,000000000000000000 | $7,75 | $0,00038686 | $0,00038686 |
| 2025-03-15 | $0,000000000000000000 | $7,88 | $0,00039403 | $0,00038686 |
| 2025-03-14 | $0,000000000000000000 | $39,55 | $0,00039520 | $0,00039403 |
| 2025-03-13 | $0,000000000000000000 | $1.200,73 | $0,00041000 | $0,00039520 |
| 2025-03-12 | $0,000000000000000000 | $15,28 | $0,00050615 | $0,00041000 |
| 2025-03-11 | $0,000000000000000000 | $14,84 | $0,00049145 | $0,00050615 |
| 2025-03-10 | $0,000000000000000000 | $14,84 | $0,00049145 | $0,00049145 |
| 2025-03-08 | $0,000000000000000000 | $106,84 | $0,00062085 | $0,00049145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
